Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
76.82
Daily Change
-2.57
-3.24%
Monthly
-0.93%
Yearly
-51.81%
Q1 Forecast
78.98
Xero reported NZD365.28M in Cash and Equivalent for its fiscal semester ending in December of 2023.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.04B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Cash And Equivalent
Change
Date
Appen
USD 54.81M
22.66M
Dec/2024
Block Inc
USD 8.34B
1.95B
Sep/2025
CAR Group
AUD 308.31M
75.73M
Jun/2024
EML Payments
AUD 59.32M
8.74M
Jun/2025
Hansen Technologies
AUD 48.19M
2.17M
Jun/2025
Integrated Research
AUD 12.33M
180K
Dec/2022
IRESS
AUD 55.34M
14.5M
Dec/2025
Life360
USD 455.73M
23.02M
Sep/2025
Megaport
AUD 206.32M
104.26M
Dec/2025
NEXTDC
AUD 589.47M
176.37M
Dec/2023
Nine Entertainment
AUD 134.01M
14.33M
Dec/2023
Objective Corporation
AUD 84.26M
11.72M
Dec/2024
REA
AUD 428.8M
90.6M
Jun/2025
SEEK
AUD 150.2M
149.3M
Jun/2025
Technology One
AUD 95.85M
102.41M
Dec/2025
TPG Telecom
AUD 42M
35M
Dec/2024
Vista International
NZD 21.9M
100K
Jun/2025
Webjet
AUD 363.6M
146.4M
Jun/2025
WiseTech Global
AUD 121.7M
23.3M
Jun/2024
Zip
AUD 391.62M
38.61M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.465
1.15
1.19%
Brent
112.239
4.86
4.52%
Natural gas
3.1782
0.11
3.69%
Gasoline
3.1831
0.08
2.73%
Heating Oil
4.3947
0.20
4.69%
Gold
4850.05
30.51
0.63%
Silver
75.599
0.26
0.35%
Copper
5.4767
0.08
-1.39%
Soybeans
1159.73
2.02
-0.17%
Wheat
605.53
1.28
0.21%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14670
0.0015
0.13%
GBPUSD
1.32695
0.0012
0.09%
AUDUSD
0.70385
0.0015
0.21%
NZDUSD
0.58172
0.0022
0.38%
USDJPY
159.647
0.2000
-0.13%
USDCNY
6.90280
0.0012
0.02%
USDCHF
0.79261
0.0006
-0.08%
USDCAD
1.37283
0.0003
-0.02%
USDMXN
17.8220
0.0360
-0.20%
USDINR
93.3180
0.1393
0.15%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.0100
0.5420
-0.64%
USDKRW
1499.64
9.5400
-0.63%
DXY
100.166
0.1200
-0.12%
USDTRY
44.3209
0.1209
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6624.70
91
-1.36%
US30
46274
49
0.11%
US100
24425
355
-1.43%
JP225
53449
1,790
-3.24%
GB100
10305
98
-0.94%
DE40
23146
357
-1.52%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8460
181
-2.10%
SHANGHAI
4024
39
-0.95%
SENSEX
74994
1,710
-2.23%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2640
0.046
0.05%
Australia
4.9890
0.044
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70739
543
-0.76%
Ether
2192.72
11.4040
-0.52%
Binance
649.5
2.6300
-0.40%
Cardano
0.27307
0.0012
-0.43%
Solana
89.8500
0.2800
-0.31%
Ripple
1.46664
0.0024
0.16%
Polkadot
1.56
0.0185
-1.17%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0024
-0.13%
Dai
1.00027
0.0002
0.02%
Litecoin
55.690
0.4000
-0.71%
Uniswap
3.67
0.0119
-0.32%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.11
0.0800
0.02%
More
Add to your site
News
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
More