Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Xero | XRO - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
81.76
Daily Change
-0.33
-0.40%
Monthly
-24.71%
Yearly
-55.20%
Q1 Forecast
91.96
Xero reported NZD365.28M in Cash and Equivalent for its fiscal semester ending in December of 2023.
Financials
Stock Price
NZD
Assets
NZD 6.96B
Cash and Equivalent
NZD 365.28M
Cost of Sales
NZD 119.87M
Current Assets
NZD 5.01B
Current Liabilities
NZD 2.08B
Debt
NZD 1.14B
EBIT
NZD 181.5M
EBITDA
NZD 333.71M
Employees
NZD 5.08K
EPS Earnings Per Share
NZD 0.86
Equity Capital and Reserves
NZD 4.57B
Gross Profit on Sales
NZD 986.92M
Interest Expense on Debt
NZD 16.19M
Loan Capital
NZD 86.04M
Market Capitalization
NZD 12.4B
Net Income
NZD 132.72M
Operating Expenses
NZD 925.28M
Operating Profit
NZD 181.5M
Ordinary Share Capital
NZD 165.42M
PE Price to Earnings
NZD 77.17
Pre-Tax Profit
NZD 207.97M
Sales Revenues
NZD 1.11B
Selling and Administration Expenses
NZD 445.35M
Trade Creditors
NZD 124.32M
Trade Debtors
NZD 190.8M
Cash And Equivalent
Change
Date
Appen
USD 54.81M
22.66M
Dec/2024
Block Inc
USD 8.34B
1.95B
Sep/2025
CAR Group
AUD 308.31M
75.73M
Jun/2024
EML Payments
AUD 59.32M
8.74M
Jun/2025
Hansen Technologies
AUD 48.19M
2.17M
Jun/2025
Integrated Research
AUD 12.33M
180K
Dec/2022
IRESS
AUD 40.84M
25.35M
Jun/2025
Life360
USD 455.73M
23.02M
Sep/2025
Megaport
AUD 89.8M
17.37M
Dec/2024
NEXTDC
AUD 589.47M
176.37M
Dec/2023
Nine Entertainment
AUD 134.01M
14.33M
Dec/2023
Objective Corporation
AUD 84.26M
11.72M
Dec/2024
REA
AUD 428.8M
90.6M
Jun/2025
RPMGlobal Holdings
AUD 75.37M
56.7M
Jun/2025
SEEK
AUD 150.2M
149.3M
Jun/2025
Technology One
AUD 95.85M
102.41M
Dec/2025
TPG Telecom
AUD 42M
35M
Dec/2024
Vista International
NZD 21.9M
100K
Jun/2025
Webjet
AUD 363.6M
146.4M
Jun/2025
WiseTech Global
AUD 121.7M
23.3M
Jun/2024
Zip
AUD 391.62M
38.61M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.958
0.67
1.05%
Brent
68.290
0.74
1.09%
Natural gas
3.5528
0.04
1.25%
Gasoline
1.9512
0.03
1.73%
Heating Oil
2.4261
0.03
1.37%
Gold
4948.00
169.41
3.55%
Silver
76.266
5.43
7.67%
Copper
5.8561
0.04
0.60%
Soybeans
1134.93
22.68
2.04%
Wheat
535.03
0.22
-0.04%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.82
2.11
6.27%
Lumber
586.05
0.48
0.08%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18162
0.0039
0.33%
GBPUSD
1.36097
0.0082
0.61%
AUDUSD
0.70089
0.0082
1.18%
NZDUSD
0.60159
0.0065
1.09%
USDJPY
156.940
0.1095
-0.07%
USDCNY
6.93110
0.0095
-0.14%
USDCHF
0.77543
0.0028
-0.36%
USDCAD
1.36321
0.0079
-0.58%
USDMXN
17.3137
0.1912
-1.09%
USDINR
90.5260
0.2058
0.23%
USDBRL
5.22450
0.0484
-0.92%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.10
8.6100
-0.59%
DXY
97.605
0.2190
-0.22%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6889.57
91
1.34%
US30
49825
916
1.87%
US100
24846
297
1.21%
JP225
56040
2,222
4.13%
GB100
10378
69
0.67%
DE40
24783
292
1.19%
FR40
8279
41
0.50%
IT40
45912
93
0.20%
ES35
17948
202
1.14%
ASX200
8740
150
-1.68%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32383
388
1.21%
MOEX
2734
3
-0.10%
IBOVESPA
182058
69
-0.04%
More
Add to your site
Actual
Chg
%Chg
Apple
279.21
3.30
1.20%
Tesla
409.51
12.30
3.10%
Microsoft
396.22
2.55
0.65%
Amazon
204.88
17.81
-8.00%
Meta
656.01
14.20
-2.12%
Nvidia
183.37
11.49
6.68%
Visa
329.71
0.58
0.18%
JPMorgan
322.48
12.32
3.97%
Oracle
140.71
4.23
3.10%
J&J
239.57
1.78
0.75%
P&G
159.21
0.60
0.38%
Exxon Mobil
148.89
2.81
1.92%
Alphabet
322.06
9.19
-2.77%
Goldman Sachs
924.67
34.26
3.85%
Caterpillar
714.13
35.82
5.28%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5260
0.037
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8450
0.010
-0.01%
Germany
2.8456
0.002
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4180
0.014
0.01%
Italy
3.4730
0.001
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2560
0.007
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68855
6,143
9.80%
Ether
1988.75
166.2200
9.12%
Binance
651.2
41.5600
6.82%
Cardano
0.27451
0.0302
12.34%
Solana
84.1204
6.0591
7.76%
Ripple
1.51613
0.3036
25.04%
Polkadot
1.35
0.1057
8.51%
Avalanche
9.04
0.7500
9.05%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1090
6.01%
Dai
1.00075
0.0010
0.10%
Litecoin
54.419
3.6826
7.26%
Uniswap
3.45
0.2958
9.37%
Algorand
0.10
0.0094
10.58%
Bitcoin Cash
492.69
39.8897
8.81%
More
Add to your site
News
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
More